시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,690	3	+ 0.18%	3,752	6
12:05	1,690	3	+ 0.18%	3,668	6
12:01	1,679	8	- 0.47%	3,667	6
11:57	1,679	8	- 0.47%	3,613	6
11:56	1,690	3	+ 0.18%	3,505	6
11:39	1,691	4	+ 0.24%	3,504	6
11:38	1,691	4	+ 0.24%	3,500	6
11:10	1,692	5	+ 0.30%	3,490	6
11:09	1,678	9	- 0.53%	3,488	6
11:07	1,692	5	+ 0.30%	3,394	6