시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,689	2	+ 0.12%	4,400	7
13:55	1,689	2	+ 0.12%	4,399	7
13:51	1,689	2	+ 0.12%	4,292	7
13:35	1,689	2	+ 0.12%	4,209	7
13:34	1,689	2	+ 0.12%	4,206	7
13:32	1,689	2	+ 0.12%	4,121	7
13:25	1,690	3	+ 0.18%	3,825	6
13:21	1,689	2	+ 0.12%	3,823	6
13:02	1,689	2	+ 0.12%	3,757	6
13:00	1,689	2	+ 0.12%	3,756	6