시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,687	0	0.00%	6,680	11
14:39	1,687	0	0.00%	6,523	11
14:36	1,688	1	+ 0.06%	6,517	11
14:35	1,679	8	- 0.47%	6,516	11
14:34	1,679	8	- 0.47%	6,511	11
14:29	1,688	1	+ 0.06%	6,404	11
14:26	1,679	8	- 0.47%	6,403	11
14:22	1,688	1	+ 0.06%	6,402	11
14:17	1,678	9	- 0.53%	6,401	11
13:59	1,689	2	+ 0.12%	4,401	7