시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,689	2	+ 0.12%	7,550	13
15:19	1,681	6	- 0.36%	7,379	12
15:18	1,684	3	- 0.18%	7,280	12
15:08	1,688	1	+ 0.06%	7,251	12
15:06	1,688	1	+ 0.06%	7,246	12
15:05	1,681	6	- 0.36%	7,242	12
15:04	1,689	2	+ 0.12%	7,239	12
15:03	1,689	2	+ 0.12%	7,233	12
15:01	1,689	2	+ 0.12%	7,174	12
14:52	1,689	2	+ 0.12%	7,056	12