시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,965	30	- 1.00%	140	0
09:04	2,965	30	- 1.00%	139	0
09:03	2,985	10	- 0.33%	128	0
09:02	2,985	10	- 0.33%	125	0
09:01	2,945	50	- 1.67%	24	0
09:00	2,995	0	0.00%	14	0