시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,900	95	- 3.17%	2,761	8
09:23	2,900	95	- 3.17%	2,681	8
09:18	2,905	90	- 3.01%	2,467	7
09:17	2,900	95	- 3.17%	2,457	7
09:15	2,905	90	- 3.01%	1,782	5
09:14	2,905	90	- 3.01%	1,774	5
09:10	2,910	85	- 2.84%	1,724	5
09:09	2,920	75	- 2.50%	1,281	4
09:07	2,920	75	- 2.50%	1,264	4
09:06	2,990	5	- 0.17%	1,253	4