시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,900	95	- 3.17%	2,850	8
09:53	2,915	80	- 2.67%	2,849	8
09:50	2,915	80	- 2.67%	2,844	8
09:49	2,915	80	- 2.67%	2,842	8
09:46	2,920	75	- 2.50%	2,841	8
09:38	2,920	75	- 2.50%	2,807	8
09:33	2,905	90	- 3.01%	2,800	8
09:31	2,920	75	- 2.50%	2,799	8
09:30	2,905	90	- 3.01%	2,765	8
09:29	2,905	90	- 3.01%	2,763	8