시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,880	115	- 3.84%	4,061	12
10:28	2,880	115	- 3.84%	4,058	12
10:27	2,885	110	- 3.67%	4,057	12
10:26	2,885	110	- 3.67%	3,995	12
10:21	2,885	110	- 3.67%	3,972	12
10:20	2,890	105	- 3.51%	3,971	12
10:16	2,900	95	- 3.17%	3,571	10
10:11	2,900	95	- 3.17%	3,568	10
10:06	2,900	95	- 3.17%	3,564	10
10:05	2,920	75	- 2.50%	3,561	10