시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,930	65	- 2.17%	4,508	13
11:59	2,930	65	- 2.17%	4,484	13
11:58	2,920	75	- 2.50%	4,459	13
11:57	2,905	90	- 3.01%	4,316	13
11:43	2,880	115	- 3.84%	4,308	13
11:34	2,900	95	- 3.17%	4,286	13
11:09	2,900	95	- 3.17%	4,279	12
11:05	2,880	115	- 3.84%	4,143	12
10:56	2,880	115	- 3.84%	4,142	12
10:33	2,880	115	- 3.84%	4,140	12