시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,935	60	- 2.00%	4,707	14
12:32	2,935	60	- 2.00%	4,700	14
12:28	2,890	105	- 3.51%	4,697	14
12:27	2,895	100	- 3.34%	4,696	14
12:23	2,930	65	- 2.17%	4,589	13
12:20	2,930	65	- 2.17%	4,588	13
12:17	2,930	65	- 2.17%	4,535	13
12:08	2,930	65	- 2.17%	4,534	13
12:05	2,930	65	- 2.17%	4,520	13
12:01	2,930	65	- 2.17%	4,518	13