시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,935	60	- 2.00%	5,086	15
13:02	2,935	60	- 2.00%	4,891	14
13:01	2,935	60	- 2.00%	4,889	14
12:58	2,935	60	- 2.00%	4,888	14
12:55	2,935	60	- 2.00%	4,872	14
12:54	2,935	60	- 2.00%	4,852	14
12:52	2,940	55	- 1.84%	4,835	14
12:44	2,940	55	- 1.84%	4,734	14
12:43	2,895	100	- 3.34%	4,733	14
12:40	2,935	60	- 2.00%	4,709	14