시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,930	65	- 2.17%	5,392	16
15:03	2,935	60	- 2.00%	5,296	15
14:59	2,930	65	- 2.17%	5,226	15
14:17	2,935	60	- 2.00%	5,178	15
14:14	2,930	65	- 2.17%	5,174	15
14:02	2,935	60	- 2.00%	5,164	15
13:23	2,930	65	- 2.17%	5,114	15
13:22	2,930	65	- 2.17%	5,113	15
13:19	2,930	65	- 2.17%	5,112	15
13:17	2,930	65	- 2.17%	5,104	15