시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	65	- 2.17%	7,092	21
15:18	2,925	70	- 2.34%	6,066	18
15:17	2,930	65	- 2.17%	5,803	17
15:16	2,930	65	- 2.17%	5,757	17
15:15	2,930	65	- 2.17%	5,749	17
15:14	2,935	60	- 2.00%	5,747	17
15:13	2,930	65	- 2.17%	5,746	17
15:11	2,910	85	- 2.84%	5,595	16
15:08	2,915	80	- 2.67%	5,395	16
15:05	2,925	70	- 2.34%	5,393	16