시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,830	80	- 1.35%	248	1
10:55	5,850	60	- 1.02%	196	1
10:47	5,850	60	- 1.02%	195	1
10:46	5,850	60	- 1.02%	194	1
10:26	5,850	60	- 1.02%	189	1
10:25	5,830	80	- 1.35%	186	1
10:24	5,850	60	- 1.02%	179	1
10:19	5,870	40	- 0.68%	176	1
10:18	5,850	60	- 1.02%	174	1
10:14	5,870	40	- 0.68%	135	1