시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,900	10	- 0.17%	559	3
11:59	5,900	10	- 0.17%	549	3
11:53	5,850	60	- 1.02%	548	3
11:50	5,840	70	- 1.18%	547	3
11:43	5,850	60	- 1.02%	292	2
11:38	5,850	60	- 1.02%	289	2
11:34	5,780	130	- 2.20%	288	2
11:32	5,850	60	- 1.02%	266	2
11:21	5,820	90	- 1.52%	265	2
11:19	5,840	70	- 1.18%	254	1