시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,820	90	- 1.52%	1,273	7
13:33	5,790	120	- 2.03%	1,257	7
13:32	5,800	110	- 1.86%	1,088	6
13:24	5,870	40	- 0.68%	1,034	6
13:00	5,910	0	0.00%	1,024	6
12:58	5,860	50	- 0.85%	1,023	6
12:55	5,870	40	- 0.68%	970	6
12:53	5,860	50	- 0.85%	950	6
12:51	5,820	90	- 1.52%	935	5
12:50	5,800	110	- 1.86%	896	5