시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,860	50	- 0.85%	1,678	10
14:28	5,860	50	- 0.85%	1,675	10
14:26	5,870	40	- 0.68%	1,345	8
14:24	5,860	50	- 0.85%	1,344	8
14:17	5,860	50	- 0.85%	1,321	8
13:39	5,850	60	- 1.02%	1,320	8
13:38	5,850	60	- 1.02%	1,314	8
13:37	5,780	130	- 2.20%	1,311	8
13:36	5,850	60	- 1.02%	1,308	8
13:35	5,790	120	- 2.03%	1,299	8