시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	0	0.00%	1,838	11
15:19	5,910	0	0.00%	1,831	11
15:17	5,860	50	- 0.85%	1,752	10
15:13	5,870	40	- 0.68%	1,729	10
15:04	5,870	40	- 0.68%	1,724	10
15:03	5,860	50	- 0.85%	1,714	10
15:00	5,870	40	- 0.68%	1,712	10
14:59	5,870	40	- 0.68%	1,702	10
14:57	5,860	50	- 0.85%	1,697	10
14:33	5,870	40	- 0.68%	1,679	10