시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,925	85	+ 1.76%	3,203	16
09:54	4,925	85	+ 1.76%	3,201	16
09:53	4,925	85	+ 1.76%	3,200	16
09:52	4,925	85	+ 1.76%	3,109	15
09:51	4,885	45	+ 0.93%	2,915	14
09:50	4,930	90	+ 1.86%	2,733	13
09:49	4,930	90	+ 1.86%	2,732	13
09:48	4,885	45	+ 0.93%	2,633	13
09:47	4,885	45	+ 0.93%	2,629	13
09:42	4,900	60	+ 1.24%	2,515	12