시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,900	60	+ 1.24%	3,462	17
10:08	4,895	55	+ 1.14%	3,267	16
10:07	4,895	55	+ 1.14%	3,265	16
10:06	4,895	55	+ 1.14%	3,263	16
10:05	4,895	55	+ 1.14%	3,259	16
10:04	4,895	55	+ 1.14%	3,258	16
10:03	4,895	55	+ 1.14%	3,257	16
10:00	4,915	75	+ 1.55%	3,230	16
09:57	4,920	80	+ 1.65%	3,222	16
09:56	4,920	80	+ 1.65%	3,209	16