시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,850	10	+ 0.21%	3,653	18
10:28	4,855	15	+ 0.31%	3,652	18
10:27	4,855	15	+ 0.31%	3,601	18
10:19	4,900	60	+ 1.24%	3,471	17
10:17	4,900	60	+ 1.24%	3,468	17
10:15	4,900	60	+ 1.24%	3,467	17
10:14	4,900	60	+ 1.24%	3,466	17
10:13	4,900	60	+ 1.24%	3,465	17
10:11	4,900	60	+ 1.24%	3,464	17
10:10	4,900	60	+ 1.24%	3,463	17