시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,880	40	+ 0.83%	4,027	20
11:05	4,880	40	+ 0.83%	4,024	20
11:04	4,880	40	+ 0.83%	3,994	20
11:01	4,865	25	+ 0.52%	3,944	19
10:56	4,865	25	+ 0.52%	3,943	19
10:53	4,850	10	+ 0.21%	3,734	18
10:34	4,855	15	+ 0.31%	3,699	18
10:33	4,850	10	+ 0.21%	3,677	18
10:32	4,855	15	+ 0.31%	3,665	18
10:31	4,850	10	+ 0.21%	3,658	18