시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,875	35	+ 0.72%	5,532	27
11:53	4,875	35	+ 0.72%	5,531	27
11:50	4,875	35	+ 0.72%	5,529	27
11:49	4,875	35	+ 0.72%	5,527	27
11:47	4,875	35	+ 0.72%	5,526	27
11:46	4,875	35	+ 0.72%	5,492	27
11:45	4,875	35	+ 0.72%	4,089	20
11:39	4,875	35	+ 0.72%	4,087	20
11:33	4,875	35	+ 0.72%	4,067	20
11:26	4,880	40	+ 0.83%	4,032	20