시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,870	30	+ 0.62%	6,469	32
12:47	4,875	35	+ 0.72%	6,468	32
12:46	4,875	35	+ 0.72%	6,467	32
12:45	4,875	35	+ 0.72%	6,466	32
12:39	4,855	15	+ 0.31%	5,673	28
12:32	4,855	15	+ 0.31%	5,672	28
12:26	4,855	15	+ 0.31%	5,611	27
12:23	4,855	15	+ 0.31%	5,602	27
12:16	4,857	17	+ 0.35%	5,601	27
12:09	4,860	20	+ 0.41%	5,600	27