시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,860	20	+ 0.41%	6,771	33
13:34	4,860	20	+ 0.41%	6,750	33
13:26	4,860	20	+ 0.41%	6,745	33
13:16	4,860	20	+ 0.41%	6,735	33
13:11	4,875	35	+ 0.72%	6,682	33
13:09	4,880	40	+ 0.83%	6,681	33
13:06	4,845	5	+ 0.10%	6,549	32
13:03	4,865	25	+ 0.52%	6,539	32
12:55	4,865	25	+ 0.52%	6,538	32
12:52	4,870	30	+ 0.62%	6,470	32