시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,830	10	- 0.21%	7,148	35
14:32	4,825	15	- 0.31%	7,059	34
14:31	4,825	15	- 0.31%	7,033	34
14:30	4,815	25	- 0.52%	6,957	34
14:28	4,820	20	- 0.41%	6,950	34
14:12	4,855	15	+ 0.31%	6,795	33
14:05	4,860	20	+ 0.41%	6,794	33
14:03	4,860	20	+ 0.41%	6,784	33
14:02	4,850	10	+ 0.21%	6,783	33
13:41	4,860	20	+ 0.41%	6,780	33