시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,900	60	+ 1.24%	2,513	12
09:38	4,925	85	+ 1.76%	2,270	11
09:37	4,925	85	+ 1.76%	2,269	11
09:36	4,925	85	+ 1.76%	2,267	11
09:35	4,925	85	+ 1.76%	2,248	11
09:34	4,925	85	+ 1.76%	935	5
09:30	4,930	90	+ 1.86%	843	4
09:15	4,915	75	+ 1.55%	833	4
09:13	4,890	50	+ 1.03%	736	4
09:11	4,890	50	+ 1.03%	710	3