시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	90	+ 1.86%	7,994	39
15:19	4,810	30	- 0.62%	7,379	36
15:05	4,850	10	+ 0.21%	7,331	36
14:54	4,850	10	+ 0.21%	7,318	36
14:48	4,850	10	+ 0.21%	7,317	36
14:47	4,855	15	+ 0.31%	7,316	36
14:45	4,825	15	- 0.31%	7,219	35
14:44	4,825	15	- 0.31%	7,216	35
14:41	4,830	10	- 0.21%	7,156	35
14:37	4,830	10	- 0.21%	7,149	35