시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,795	35	+ 1.99%	4,950	9
09:30	1,775	15	+ 0.85%	4,943	9
09:29	1,774	14	+ 0.80%	4,937	9
09:18	1,798	38	+ 2.16%	4,277	8
09:07	1,798	38	+ 2.16%	4,077	7
09:06	1,799	39	+ 2.22%	3,814	7
09:04	1,800	40	+ 2.27%	3,804	7
09:03	1,807	47	+ 2.67%	1,532	3
09:02	1,810	50	+ 2.84%	104	0
09:00	1,812	52	+ 2.96%	4	0