시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,779	19	+ 1.08%	6,622	12
09:55	1,780	20	+ 1.14%	6,603	12
09:53	1,790	30	+ 1.71%	6,306	11
09:52	1,800	40	+ 2.27%	5,921	11
09:51	1,794	34	+ 1.93%	5,041	9
09:48	1,794	34	+ 1.93%	4,991	9
09:47	1,790	30	+ 1.71%	4,989	9
09:36	1,791	31	+ 1.76%	4,986	9
09:34	1,795	35	+ 1.99%	4,980	9
09:32	1,795	35	+ 1.99%	4,950	9