시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,785	25	+ 1.42%	6,978	13
10:16	1,788	28	+ 1.59%	6,974	13
10:14	1,785	25	+ 1.42%	6,963	12
10:12	1,788	28	+ 1.59%	6,960	12
10:10	1,779	19	+ 1.08%	6,898	12
10:09	1,778	18	+ 1.02%	6,896	12
10:05	1,780	20	+ 1.14%	6,879	12
10:04	1,779	19	+ 1.08%	6,877	12
10:03	1,779	19	+ 1.08%	6,686	12
09:57	1,780	20	+ 1.14%	6,678	12