시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,794	34	+ 1.93%	15,338	28
11:03	1,814	54	+ 3.07%	15,206	27
10:59	1,794	34	+ 1.93%	14,806	27
10:51	1,792	32	+ 1.82%	14,725	26
10:48	1,791	31	+ 1.76%	14,721	26
10:47	1,792	32	+ 1.82%	14,699	26
10:46	1,792	32	+ 1.82%	14,616	26
10:45	1,793	33	+ 1.88%	13,521	24
10:44	1,792	32	+ 1.82%	11,713	21
10:43	1,790	30	+ 1.71%	7,775	14