시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,803	43	+ 2.44%	17,584	32
11:24	1,803	43	+ 2.44%	16,815	30
11:23	1,803	43	+ 2.44%	16,641	30
11:22	1,794	34	+ 1.93%	16,545	30
11:20	1,795	35	+ 1.99%	16,122	29
11:15	1,795	35	+ 1.99%	16,121	29
11:11	1,802	42	+ 2.39%	16,043	29
11:09	1,805	45	+ 2.56%	16,040	29
11:07	1,815	55	+ 3.13%	15,938	29
11:06	1,815	55	+ 3.13%	15,838	28