시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,781	21	+ 1.19%	20,416	37
11:57	1,780	20	+ 1.14%	20,316	36
11:55	1,786	26	+ 1.48%	20,093	36
11:50	1,791	31	+ 1.76%	19,647	35
11:49	1,790	30	+ 1.71%	19,645	35
11:46	1,791	31	+ 1.76%	19,343	35
11:44	1,795	35	+ 1.99%	18,389	33
11:39	1,794	34	+ 1.93%	18,307	33
11:38	1,796	36	+ 2.05%	17,785	32
11:35	1,800	40	+ 2.27%	17,784	32