시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,205	135	+ 3.32%	133,634	562
13:06	4,205	135	+ 3.32%	133,632	562
13:05	4,210	140	+ 3.44%	133,511	561
13:04	4,205	135	+ 3.32%	133,463	561
13:03	4,200	130	+ 3.19%	133,462	561
13:02	4,205	135	+ 3.32%	133,093	559
13:01	4,205	135	+ 3.32%	133,092	559
13:00	4,210	140	+ 3.44%	132,638	557
12:58	4,210	140	+ 3.44%	132,522	557
12:57	4,210	140	+ 3.44%	132,484	557