시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,205	135	+ 3.32%	136,084	572
13:29	4,205	135	+ 3.32%	136,081	572
13:28	4,205	135	+ 3.32%	135,847	571
13:26	4,200	130	+ 3.19%	135,846	571
13:24	4,205	135	+ 3.32%	135,801	571
13:20	4,205	135	+ 3.32%	135,600	570
13:19	4,200	130	+ 3.19%	135,112	568
13:16	4,200	130	+ 3.19%	134,780	566
13:10	4,195	125	+ 3.07%	134,774	566
13:08	4,205	135	+ 3.32%	133,885	563