시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,190	120	+ 2.95%	137,829	579
13:47	4,190	120	+ 2.95%	136,464	573
13:46	4,200	130	+ 3.19%	136,463	573
13:45	4,200	130	+ 3.19%	136,446	573
13:40	4,200	130	+ 3.19%	136,343	573
13:39	4,200	130	+ 3.19%	136,274	573
13:38	4,195	125	+ 3.07%	136,109	572
13:37	4,205	135	+ 3.32%	136,105	572
13:36	4,205	135	+ 3.32%	136,095	572
13:35	4,205	135	+ 3.32%	136,085	572