시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,185	115	+ 2.83%	141,439	594
14:07	4,185	115	+ 2.83%	141,289	594
14:06	4,180	110	+ 2.70%	141,007	592
13:59	4,190	120	+ 2.95%	140,953	592
13:58	4,180	110	+ 2.70%	139,597	587
13:57	4,185	115	+ 2.83%	139,026	584
13:53	4,190	120	+ 2.95%	139,022	584
13:52	4,185	115	+ 2.83%	138,798	583
13:51	4,190	120	+ 2.95%	137,919	580
13:50	4,190	120	+ 2.95%	137,859	579