시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,185	115	+ 2.83%	144,488	607
14:20	4,180	110	+ 2.70%	143,963	605
14:19	4,190	120	+ 2.95%	143,962	605
14:18	4,190	120	+ 2.95%	143,957	605
14:17	4,175	105	+ 2.58%	143,823	604
14:16	4,190	120	+ 2.95%	143,723	604
14:14	4,190	120	+ 2.95%	143,393	602
14:13	4,190	120	+ 2.95%	143,293	602
14:12	4,185	115	+ 2.83%	142,215	598
14:10	4,180	110	+ 2.70%	141,464	594