시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,165	95	+ 2.33%	148,076	622
14:33	4,170	100	+ 2.46%	147,895	621
14:32	4,170	100	+ 2.46%	147,565	620
14:31	4,170	100	+ 2.46%	147,560	620
14:28	4,170	100	+ 2.46%	147,460	619
14:27	4,155	85	+ 2.09%	147,459	619
14:26	4,170	100	+ 2.46%	147,205	618
14:25	4,160	90	+ 2.21%	147,181	618
14:24	4,175	105	+ 2.58%	146,098	614
14:23	4,165	95	+ 2.33%	145,823	613