시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,155	85	+ 2.09%	6,810	28
09:10	4,140	70	+ 1.72%	4,230	17
09:09	4,145	75	+ 1.84%	3,786	16
09:08	4,140	70	+ 1.72%	3,382	14
09:07	4,140	70	+ 1.72%	2,914	12
09:06	4,135	65	+ 1.60%	2,812	12
09:05	4,135	65	+ 1.60%	2,790	11
09:04	4,135	65	+ 1.60%	2,591	11
09:03	4,125	55	+ 1.35%	2,388	10
09:02	4,135	65	+ 1.60%	1,489	6