시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,195	125	+ 3.07%	30,036	125
09:20	4,185	115	+ 2.83%	29,571	123
09:19	4,195	125	+ 3.07%	29,230	122
09:18	4,195	125	+ 3.07%	29,190	122
09:17	4,205	135	+ 3.32%	25,849	108
09:16	4,185	115	+ 2.83%	19,761	82
09:15	4,175	105	+ 2.58%	17,196	71
09:14	4,175	105	+ 2.58%	15,872	66
09:13	4,165	95	+ 2.33%	12,669	53
09:12	4,155	85	+ 2.09%	7,201	30