시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,250	180	+ 4.42%	59,982	252
09:30	4,235	165	+ 4.05%	53,721	225
09:29	4,240	170	+ 4.18%	50,084	210
09:28	4,240	170	+ 4.18%	48,646	204
09:27	4,240	170	+ 4.18%	46,916	196
09:26	4,210	140	+ 3.44%	39,050	163
09:25	4,215	145	+ 3.56%	38,272	160
09:24	4,205	135	+ 3.32%	37,691	157
09:23	4,185	115	+ 2.83%	30,332	127
09:22	4,190	120	+ 2.95%	30,046	125