시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,250	180	+ 4.42%	71,640	301
09:40	4,255	185	+ 4.55%	71,576	301
09:39	4,260	190	+ 4.67%	70,935	298
09:38	4,255	185	+ 4.55%	69,847	294
09:37	4,265	195	+ 4.79%	66,962	282
09:36	4,265	195	+ 4.79%	65,487	275
09:35	4,265	195	+ 4.79%	65,026	273
09:34	4,260	190	+ 4.67%	64,273	270
09:33	4,250	180	+ 4.42%	61,471	258
09:32	4,250	180	+ 4.42%	60,230	253