시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,200	130	+ 3.19%	80,340	338
09:50	4,200	130	+ 3.19%	80,330	338
09:49	4,200	130	+ 3.19%	76,135	320
09:48	4,220	150	+ 3.69%	75,677	319
09:47	4,225	155	+ 3.81%	75,373	317
09:46	4,200	130	+ 3.19%	75,370	317
09:45	4,225	155	+ 3.81%	75,270	317
09:44	4,200	130	+ 3.19%	74,959	315
09:43	4,200	130	+ 3.19%	74,434	313
09:42	4,250	180	+ 4.42%	72,130	304