시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,200	130	+ 3.19%	81,909	345
10:00	4,200	130	+ 3.19%	81,877	345
09:59	4,200	130	+ 3.19%	81,735	344
09:58	4,200	130	+ 3.19%	81,733	344
09:57	4,200	130	+ 3.19%	81,623	343
09:56	4,200	130	+ 3.19%	81,619	343
09:55	4,200	130	+ 3.19%	81,406	343
09:54	4,190	120	+ 2.95%	80,584	339
09:53	4,190	120	+ 2.95%	80,390	338
09:52	4,195	125	+ 3.07%	80,357	338