시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,180	110	+ 2.70%	86,801	365
10:11	4,190	120	+ 2.95%	86,196	363
10:10	4,210	140	+ 3.44%	86,142	362
10:08	4,210	140	+ 3.44%	85,389	359
10:07	4,210	140	+ 3.44%	85,379	359
10:06	4,210	140	+ 3.44%	85,376	359
10:05	4,205	135	+ 3.32%	85,267	359
10:04	4,190	120	+ 2.95%	83,261	350
10:03	4,205	135	+ 3.32%	82,172	346
10:02	4,210	140	+ 3.44%	82,162	346