시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,170	100	+ 2.46%	92,609	389
10:24	4,180	110	+ 2.70%	92,380	389
10:22	4,180	110	+ 2.70%	92,275	388
10:21	4,180	110	+ 2.70%	92,257	388
10:19	4,180	110	+ 2.70%	92,101	387
10:18	4,190	120	+ 2.95%	91,149	383
10:17	4,190	120	+ 2.95%	90,949	383
10:16	4,185	115	+ 2.83%	90,400	380
10:15	4,185	115	+ 2.83%	90,399	380
10:13	4,180	110	+ 2.70%	87,322	367