시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,155	85	+ 2.09%	157,571	661
15:07	4,150	80	+ 1.97%	155,145	651
15:06	4,160	90	+ 2.21%	154,412	648
15:05	4,165	95	+ 2.33%	153,409	644
15:04	4,165	95	+ 2.33%	153,399	644
15:03	4,160	90	+ 2.21%	153,394	644
15:02	4,165	95	+ 2.33%	153,321	644
15:01	4,165	95	+ 2.33%	153,017	643
15:00	4,165	95	+ 2.33%	151,794	637
14:58	4,165	95	+ 2.33%	151,789	637