시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,180	110	+ 2.70%	100,914	424
10:34	4,160	90	+ 2.21%	100,624	423
10:33	4,160	90	+ 2.21%	94,699	398
10:32	4,155	85	+ 2.09%	94,325	397
10:31	4,155	85	+ 2.09%	94,312	397
10:30	4,155	85	+ 2.09%	93,981	395
10:29	4,150	80	+ 1.97%	93,302	392
10:28	4,150	80	+ 1.97%	93,075	391
10:27	4,160	90	+ 2.21%	92,859	391
10:26	4,165	95	+ 2.33%	92,738	390